SRC s 52-Week Charts

Size: px

Start display at page:

Download "SRC s 52-Week Charts"

Marcia Randall
5 years ago
Views:

1 SRC s 52-Week Charts

SRC publishes print and online publications spanning 52 Weeks through years including: Print Publications SRC Blue Book of 21-Month & 12 Year Charts SRC Book of Year Charts SRC Green Book of 35 Year

2 SRC publishes print and online publications spanning 52 Weeks through years including: Print Publications SRC Blue Book of 21-Month & 12 Year Charts SRC Book of Year Charts SRC Green Book of 35 Year Charts Economy Charts SRC Century Chart of Year of U.S. Investment & Economic History SRC Year Market Average Chart SRC Year Interest Rate Chart SRC Year Chart of U.S. Investment & Economic Growth ChartScreen Online Service Request a personal demo of SRC s ChartScreen service which is relied upon by investors world wide for its search and filtering capabilities; breadth and depth of historical stock data; and clear full color presentation. SRC s online charting service is even more extensive than the print offering: 52 week, 21 month, 12 year, 25 year, 35 year & year charts for nearly 5,000 publicly traded equities. For questions or more information, please contact us: Toll Free Outside the U.S. Call Securities Research Company Address: 33 S. Jones Blvd. #418, Las Vegas, NV 891 Fax (8) Website: info@securities-research.com Copyright Securities Research Company. The charts and other information appearing in this publication were derived from data provided by one or more third party information sources. While these sources are generally reliable, Securities Research Company does not guarantee or warrant the accuracy, adequacy or completeness of the contents of this publication. Securities Research Company will not be liable for any loss or damage caused by a reader s reliance on the content of this publication, which is for informational and educational purposes only, and should not be considered investment advice.

) RELATIVE PERFORMANCE This handy indicator shows you each stock s relativeto-market action compared to the S&P 0. VOLUME Let s you track the easy way the number of shares traded.

3 SRC 52-WEEK CHARTS HIGH, LOW, CLOSE Includes the 52 Week High and Low; and the last trading session s High, Low and Close. PRICE RANGES A quick glance at the high, low, and closing prices will show you if your stock s price trend is up, down or sideways. (Read from right scale.) RELATIVE PERFORMANCE This handy indicator shows you each stock s relativeto-market action compared to the S&P 0. VOLUME Let s you track the easy way the number of shares traded. (Read at the very bottom) 52 Week High/Low Last Trading Session High/Low/Close Moving Average (left scale) Volume Relative Performance (left scale) Ranges (right scale) ADJUSTED EARNINGS have been adjusted by removing extraordinary items giving you the most accurate picture of earnings performance. (Read from left scale.) MOVING AVERAGE This line represents the average of closing prices for the most recent period. (Read from right scale.) DIVIDENDS & STOCK SPLITS Charts show dividend and stock splits. This allows for easy calculation to determine basis price and helps you establish reference markers to determine growth rates for prices, earnings, and dividends. (Read from left scale.) SEMI-LOGARITHMIC SCALE SRC stock charts are plotted on uniform semi-logarithmic (ratio) scale grids. This enables you to quickly compare percentage moves on one stock chart with any other. Semi-logarithmic charts do a better job than arithmetic scale charts in providing an accurate picture. Example: Two stocks have an identical price rise. Each jumps 5 points. At first, it seems both stocks are performing equally well. But while for a $ stock that s a mere 5% increase in value, for a $20 stock it s an attention grabbing 25%. On any SRC stock chart, this 25% increase covers a distance 5 times greater than the 5%, so the sharply different rate of performance jumps right out at you. There s no mistaking which stock is gaining ground at the faster rate. And it s this rate of growth that warrants a closer look.

5 2.8 / WEEK: HIGH $102.7/LOW $83. AMERICAN EXPRESS CO (AXP) LAST: HIGH $99.03 LOW $98.2 CLOSE $98.52 Travel and investment services, international banking, insurance / / / / / / / / / / / / / / / Copyright 2018 Securities Research Company 15M

8 2. / WEEK: HIGH $.3/LOW $30.37 CISCO SYS INC (CSCO) LAST: HIGH $42.8 LOW $42.31 CLOSE $42.71 Market equipment used to link networks and the Internet 2.5 / / 4.5 To acquire Broadsoft, Inc. 2 / / / / / / Copyright 2018 Securities Research Company

10 52 WEEK: HIGH $112.47/LOW $96.93 DISNEY WALT CO (DIS) LAST: HIGH $ LOW $ CLOSE $ Theme parks, motion pictures, real estate / / / / / / / / / / / / / / / / Copyright 2018 Securities Research Company 30M

11 4. / / WEEK: HIGH $77.02/LOW $62.04 DOWDUPONT INC. (DWDP) LAST: HIGH $ LOW $.31 CLOSE $.93 Chemicals, plastics, industrial and consumer products 4.25 / 8.5 E.I. du Pont de Nemours & Company merge 8/31/17 Special $ / / / / / / / / / / / / Copyright 2018 Securities Research Company 40M

12 8 / WEEK: HIGH $273.38/LOW $ GOLDMAN SACHS GROUP INC (GS) LAST: HIGH $223.2 LOW $ CLOSE $ Investment banking and other financial services 0 7 / / / / / / / / / / Copyright 2018 Securities Research Company 10M

13 52 WEEK: HIGH $207.23/LOW $1.58 HOME DEPOT INC (HD) LAST: HIGH $1.35 LOW $192. CLOSE $194. Building materials, home improvement stores / / / / / / / / / / / / / / / / Copyright 2018 Securities Research Company 15M

15 3.25 / WEEK: HIGH $57.08/LOW $33. INTEL CORP (INTC) LAST: HIGH $51.5 LOW $.4 CLOSE $51.37 Semiconductors, microprocessors, microcomputers 3 / / / / / / / / / / Copyright 2018 Securities Research Company M

19 52 WEEK: HIGH $258.63/LOW $ M COMPANY (MMM) LAST: HIGH $ LOW $ CLOSE $197. Industrial, consumer, life sciences products 12.5 / / / / / / / / / / / / / / / M 8 Copyright 2018 Securities Research Company

20 52 WEEK: HIGH $66.16/LOW $53.27 MERCK & CO INC (MRK) LAST: HIGH $62.5 LOW $61.79 CLOSE $62.2 Ethical drugs, specialty chemicals 4.5 / / / / / / / / / / / / / / Copyright 2018 Securities Research Company 40M

21 52 WEEK: HIGH $102.49/LOW $69. MICROSOFT CORP (MSFT) LAST: HIGH $ LOW $99.67 CLOSE $ Microcomputer systems and applications software 5 / / / / / / / / / / / / / / / / Copyright 2018 Securities Research Company

24 2. / WEEK: HIGH $39.02/LOW $32.67 PFIZER INC (PFE) LAST: HIGH $37.24 LOW $36.8 CLOSE $37.11 Drugs, animal products, chemicals, toiletries, cosmetics 2.5 / / / / / / / / Copyright 2018 Securities Research Company

26 10 / WEEK: HIGH $/LOW $ TRAVELERS COMPANIES INC (TRV) LAST: HIGH $123.8 LOW $ CLOSE $ Property/liability insurance, investment banking / / / / / / / / / / / / / / / Copyright 2018 Securities Research Company 5M

27 52 WEEK: HIGH $2.98/LOW $1. UNITEDHEALTH GROUP INC (UNH) LAST: HIGH $ LOW $ CLOSE $2.76 Management services for health maintenance organizations / / / / / / / / / / / / / / Copyright 2018 Securities Research Company 10M

28 9 / WEEK: HIGH $138.32/LOW $109. UNITED TECHNOLOGIES CORP (UTX) LAST: HIGH $125. LOW $ CLOSE $125.4 Aircraft engines, flight systems, elevators, air conditioning 2 8 / 16 To acquire Rockwell Collons, Inc / / / / / / / / / / / / / / Copyright 2018 Securities Research Company 15M

31 52 WEEK: HIGH $82.74/LOW $59.7 WALGREEN BOOTS ALLIANCE INC. (WBA) LAST: HIGH $64.1 LOW $62.3 CLOSE $63.3 Drug stores 1 5 / / / / 8.5 Replaced GE in the Dow Jones Industrial Average 4 / / / / / / / / / / / / Copyright 2018 Securities Research Company 25M

32 52 WEEK: HIGH $109./LOW $73.23 WAL-MART STORES INC (WMT) LAST: HIGH $84.8 LOW $83.82 CLOSE $84.51 Discount department stores 1 6 / / / / / / / / / / / / / / / / 3.0 Copyright 2018 Securities Research Company

The SRC 12-Year Charts

The SRC 12-Year Charts The SRC -Year Charts SRC publishes print and online publications spanning 52 Weeks through years including: Print Publications SRC Blue Book of 21-Month & Year Charts SRC Book of Year Charts SRC Green