The SRC 12-Year Charts

Size: px

Start display at page:

Download "The SRC 12-Year Charts"

Martina Brooks
5 years ago
Views:

1 The SRC -Year Charts

SRC publishes print and online publications spanning 52 Weeks through years including: Print Publications SRC Blue Book of 21-Month & Year Charts SRC Book of Year Charts SRC Green Book of 35 Year

2 SRC publishes print and online publications spanning 52 Weeks through years including: Print Publications SRC Blue Book of 21-Month & Year Charts SRC Book of Year Charts SRC Green Book of 35 Year Charts Economy Charts SRC Century Chart of 100 Year of U.S. Investment & Economic History SRC Year Market Average Chart SRC Year Interest Rate Chart SRC 100 Year Chart of U.S. Investment & Economic Growth ChartScreen Online Service Request a personal demo of SRC s ChartScreen service which is relied upon by investors world wide for its search and filtering capabilities; breadth and depth of historical stock data; and clear full color presentation. SRC s online charting service is even more extensive than the print offering: 52 week, 21 month, year, 25 year, 35 year & year charts for nearly 5,000 publicly traded equities. For questions or more information, please contact us: Toll Free Outside the U.S. Call Securities Research Company Address: 33 S. Jones Blvd. #418, Las Vegas, NV 896 Fax (8) Website: info@securities-research.com Copyright Securities Research Company. The charts and other information appearing in this publication were derived from data provided by one or more third party information sources. While these sources are generally reliable, Securities Research Company does not guarantee or warrant the accuracy, adequacy or completeness of the contents of this publication. Securities Research Company will not be liable for any loss or damage caused by a reader s reliance on the content of this publication, which is for informational and educational purposes only, and should not be considered investment advice.

3 SRC -YEAR CHARTS GROWTH PERFORMANCE MEASUREMENT The Growth Performance Measurement on each chart clearly shows the percentage gain or loss for price, earnings, and dividends for the past 1, 5, 10, years saving you time no need to look elsewhere. COPORATE ACTIONS Significant events in a company s history, such as an acquisition, divestiture or stock split are indicated, taking out all of the guesswork. PRICE RANGES A quick glance at the high, low, and closing prices will show you if your stock s price trend is up, down or sideways. (Read from right scale.) RELATIVE PERFORMANCE This handy indicator shows you each stock s relativeto-market action compared to the S&P 0. Growth rates for 1, 5 & 10 years Earnings (left scale) Stock Splits Capitalization Data Moving Average Relative Performance Dividends (left scale) What They Do Corp. Actions Price Ranges (right scale) Volume ADJUSTED EARNINGS Earnings have been adjusted by removing extraordinary items giving you the most accurate picture of earnings performance. (Read from left scale.) MOVING AVERAGE This line represents the average of closing prices for the most recent period. (Read from right scale.) DIVIDENDS & STOCK SPLITS Charts show dividend and stock splits. This allows for easy calculation to determine basis price and helps you establish reference markers to determine growth rates for prices, earnings, and dividends. (Read from left scale.) VOLUME Let s you track the easy way the number of shares traded. (Read at the very bottom) CAPITALIZATION DATA Includes the company s capitalization structure, shares outstanding, book value, P/E ratio, industry P/E ratio, and location of the company. SEMI-LOGARITHMIC SCALE SRC stock charts are plotted on uniform semi-logarithmic (ratio) scale grids. This enables you to quickly compare percentage moves on one stock chart with any other. Semi-logarithmic charts do a better job than arithmetic scale charts in providing an accurate picture. Example: Two stocks have an identical price rise. Each jumps 5 points. At first, it seems both stocks are performing equally well. But while for a $100 stock that s a mere 5% increase in value, for a $20 stock it s an attention grabbing 25%. On any SRC stock chart, this 25% increase covers a distance 5 times greater than the 5%, so the sharply different rate of performance jumps right out at you. There s no mistaking which stock is gaining ground at the faster rate. And it s this rate of growth that warrants a closer look. Securities Research Company...trusted by investors since 33

4 18 16 P D E Growth Performance Measurement Last Last Last APPLE INC (AAPL) Personal and business computer systems Autnentic Inc. acquired 10/5/ Added To Dow 3/18/ Adj. for 7 for 1 6/9/ 10 Copyright 2018 Securities Research Company 10B '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $.0 Mil Com 49.1 Mil BV.03 /sh P/E 18. (Ind THSTP P/E N/A) Ctry US 7 6 1/ / /2

5 Growth Performance Measurement Last Last Last AMERICAN EXPRESS CO (AXP) Travel and investment services, international banking, insurance / / Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $.7 Mil Com Mil BV 23. /sh P/E.37 (Ind FINAN P/E N/A) Ctry US

6 18 16 D Growth Performance Measurement 25 Last Last Last BOEING CO (BA) Commercial and military aircraft, missiles (0.02) 0 Copyright 2018 Securities Research Company 0M '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $8 Mil Com 5881 Mil BV 1.32 /sh P/E (Ind AEROD P/E N/A) Ctry US

7 18 Growth Performance Measurement 16 Last Last Last CATERPILLAR INC DEL (CAT) Earthmoving and construction machinery, engines, turbines Bucyrus Int'l acquired 1// Special $0.52 Accelerated dividend payment /31/ 200 Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $.7 Mil Com 5975 Mil BV.40 /sh P/E 18 (Ind TRKPT P/E N/A) Ctry US 10

8 Growth Performance Measurement Last Last Last WebEx Communications acquired 5//07 CISCO SYS INC (CSCO) Market equipment used to link networks and the Internet To acquire Broadsoft, Inc / / / Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $633 Mil Com.882 Mil BV.64 /sh P/E.02 (Ind TELEQ P/E N/A) Ctry US 3 3/4 3 1/2 3 1/ /4

9 20 Growth Performance Measurement 18 Last Last Last CHEVRON CORP. (CVX) Major integrated international oil company Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $ Mil Com 10.7 Mil BV 77 /sh P/E 27. (Ind OGINT P/E N/A) Ctry US

10 D Growth Performance Measurement Last Last Last Marvel Ent. Acquired 01/04/10 DISNEY WALT CO (DIS) Theme parks, motion pictures, real estate Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $ Mil Com 86.1 Mil BV 24 /sh P/E 16. (Ind ENTMT P/E N/A) Ctry US 7 6 1/ /2

11 Growth Performance Measurement Last Last Last DOWDUPONT INC. (DWDP) Chemicals, plastics, industrial and consumer products E.I. du Pont de Nemours & Company merge 8/31/ Special $0.32 Accelerated dividend payment /31/ 7 6 1/ / / /4 0 0M 400 Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $803 Mil Com Mil BV /sh P/E 12 (Ind DCHEM P/E N/A) Ctry US

12 40 Growth Performance Measurement 35 Last Last Last GOLDMAN SACHS GROUP INC (GS) Investment banking and other financial services 7 Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $1.5 Mil Com Mil BV 4.84 /sh P/E (Ind IBANK P/E N/A) Ctry US

13 P D Growth Performance Measurement Last Last Last HOME DEPOT INC (HD) Building materials, home improvement stores Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $64 Mil Com 144 Mil BV 1 /sh P/E. (Ind RTHOM P/E N/A) Ctry US

14 18 16 D Growth Performance Measurement 25 Last Last Last Cognos Inc acquired 2/4/08 Internet Security Sys. acquired 10/20/06 FileNet Corp acquired 10//06 MRO Software Inc acquired 10/5/06 INTERNATIONAL BUSINESS MACHS (IBM) Computer hardware, software and services Netezza Corp. acquired /10/10 Unica Corp. acquired 8//10 Demandtec Inc. acquired 2// Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $780.0 Mil Com Mil BV. /sh P/E (Ind ITCON P/E N/A) Ctry US

15 Growth Performance Measurement Last Last Last INTEL CORP (INTC) Semiconductors, microprocessors, microcomputers McAfee Inc. acquired 2// Altera Corp. acquired // 7 6 1/ / / /4 3 1/2 3 1/ M 00 Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $ Mil Com.000 Mil BV.40 /sh P/E.96 (Ind SEMIC P/E N/A) Ctry US

16 16 Growth Performance Measurement Last Last Last Conor Medsystems acquired 2/1/07 Mentor Corp Acquired 03//09 JOHNSON & JOHNSON (JNJ) Health care products Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $20.0 Mil Com 82.1 Mil BV /sh P/E 16. (Ind DRUGS P/E N/A) Ctry US 10 9

17 Growth Performance Measurement Last Last Last COCA COLA CO (KO) Soft drinks and fruit juices Adj. for 2 for 1 8// 7 6 1/ / / /4 3 1/2 3 1/4 7 7M 0 Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $1 Mil Com.3 Mil BV 5. /sh P/E.89 (Ind BEVGS P/E N/A) Ctry US

18 D Growth Performance Measurement Last Last Last MCDONALDS CORP (MCD) Fast food restaurants Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $841 Mil Com 7.7 Mil BV 9.94 /sh P/E.81 (Ind RESTR P/E N/A) Ctry US

19 18 16 D Growth Performance Measurement 25 Last Last Last M COMPANY (MMM) Industrial, consumer, life sciences products Cogent Inc. Acquired /2/10 Ceradyne, Inc. acquired // Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $1.2 Mil Com Mil BV. /sh P/E 21 (Ind CONGL P/E N/A) Ctry US

20 Sirna Therapeutics acquired 1/3/07 Schering-Plough acquired /3/09 MERCK & CO INC (MRK) Millipore Corp. acquired 7//10 Ethical drugs, specialty chemicals Inspire Pharmaceuticals, Inc acquired 5/16/ Idenix Pharmaceuticals acquired 8/5/ Growth Performance Measurement Last Last Last Cubist Pharmaceuticals Sigma-Aldrich acquired acquired 1/21/ // M 0 Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $5 Mil Com 90.4 Mil BV /sh P/E.99 (Ind DRUGS P/E N/A) Ctry US

21 D Growth Performance Measurement Last Last Last Aquantive Inc acquired 8//07 MICROSOFT CORP (MSFT) Microcomputer systems and applications software / / / / M 3200 Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $.0 Mil Com Mil BV /sh P/E 27. (Ind SYSSF P/E N/A) Ctry US

22 D Growth Performance Measurement Last Last Last NIKE INC (NKE) Athletic footwear, sports apparel Adj. for 2 for 1 4/3/ Adj. for 2 for 1 // Adj. for 2 for 1 // 7 6 1/ / / /4 3 1/2 3 1/4 0 0M 0 Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $410.7 Mil Com Mil BV 8.68 /sh P/E 33. (Ind SHOES P/E N/A) Ctry US

23 Growth Performance Measurement Last Last Last PG&E CORPORATION (PCG) Electric and natural gas service in California Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $863 Mil Com Mil BV 32 /sh P/E.76 (Ind MUTIL P/E N/A) Ctry US 7 6 1/ /2 5

24 Growth Performance Measurement Last Last Last Embrex Inc. acquired 1//07 Coley Pharmaceutical Gr Inc acquired 01/07/08 Encysive Pharmaceutical Inc acquired 06//08 Wyeth acquired 10//09 PFIZER INC (PFE) Drugs, animal products, chemicals, toiletries, cosmetics King Pharmaceuticals acquired 2// Hospira, Inc acquired 9/3/ Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $.0 Mil Com Mil BV.67 /sh P/E (Ind DRUGS P/E N/A) Ctry US 7 6 1/2 6

25 20 Growth Performance Measurement 18 Last Last Last PROCTER & GAMBLE CO (PG) Household, health, food and personal care products Exchange offer 1.63 of PG for ea. sh. Folgers Coffee /7/08 0 Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $3597 Mil Com 299 Mil BV /sh P/E.25 (Ind HSHLD P/E N/A) Ctry US

26 16 Growth Performance Measurement Last Last Last St. Paul Travelers Inc. prior to 2/27/07 TRAVELERS COMPANIES INC (TRV) Property/liability insurance, investment banking Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $5 Mil Com 2.1 Mil BV 84 /sh P/E (Ind INSPC P/E N/A) Ctry US 10 9

27 P D 20 Growth Performance Measurement 18 Last Last Last UNITEDHEALTH GROUP INC (UNH) Management services for health maintenance organizations To acquire Catamaran Corp Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $597 Mil Com Mil BV /sh P/E (Ind HCMAN P/E N/A) Ctry US

28 16 Growth Performance Measurement Last Last Last UNITED TECHNOLOGIES CORP (UTX) Aircraft engines, flight systems, elevators, air conditioning To acquire Rockwell Collons, Inc Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $3 Mil Com Mil BV.92 /sh P/E (Ind AEROD P/E N/A) Ctry US 10 9

29 P E Growth Performance Measurement Last Last Last Cybersource Corp acquired 7//10 VISA INC (V) Retail elctronic payment network M 10 Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $.0 Mil Com Mil BV. /sh P/E 33. (Ind DPSVS P/E N/A) Ctry US Adj. for 4 for 1 3//

30 Growth Performance Measurement Last Last Last VERIZON COMMUNICATIONS INC (VZ) Northeast and Mid-Atlantic telephone service Terremark Worldwide Inc. acquired 4// AOL Inc. acquired 6// Dist. 1 sh. Idearc for ea. 20 shs. VZ // /2 0 0M 400 Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $.6 Mil Com Mil BV 5.89 /sh P/E.48 (Ind PHONE P/E N/A) Ctry US

31 D Growth Performance Measurement Last Last Last Option Care Inc acquired 8/21/07 WALGREEN BOOTS ALLIANCE INC. (WBA) Drugstore,com acquired 6/5/ Drug stores To acquire Rite Aid Alliance Boots acquired /31/ Listed Nasdaq /31/ NYSE prior 0 Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $.0 Mil Com Mil BV. /sh P/E.76 (Ind RTDRG P/E N/A) Ctry US 7 6 1/ /2 5

32 Growth Performance Measurement Last Last Last WAL-MART STORES INC (WMT) Discount department stores M 400 Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $73 Mil Com Mil BV.29 /sh P/E 17 (Ind HYPMK P/E N/A) Ctry US

33 Growth Performance Measurement Last Last XTO Energy Inc. merged 6//10 Last EXXON MOBIL CORP (XOM) Engages in oil and gas exploration M 800 Copyright 2018 Securities Research Company '07 '08 '09 '10 ' ' ' ' ' '16 ' '18 Bonds $6.6 Mil Com 33.8 Mil BV /sh P/E. (Ind OGINT P/E N/A) Ctry US

SRC s 52-Week Charts

SRC s 52-Week Charts SRC publishes print and online publications spanning 52 Weeks through years including: Print Publications SRC Blue Book of 21-Month & 12 Year Charts SRC Book of Year Charts SRC Green